Gme stock price with volume
Web102 rows · Apr 12, 2024 · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly ... WebApr 13, 2024 · Finance. GameStop Corp. (NYSE:GME) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -1.90% to the previous day’s close …
Gme stock price with volume
Did you know?
Web6 hours ago · Editas Medicine (EDIT) shares soared 20.3% in the last trading session to close at $7.65. The move was backed by solid volume with far more shares changing hands than in a normal session. WebApr 12, 2024 · During the last trading day the stock fluctuated 4.58% from a day low at $22.26 to a day high of $23.28. The price has been going up and down for this period, and there has been a -3.84% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock.
WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. WebApr 11, 2024 · GameStop Corp. (GME) stock is trading at $22.84 as of 12:32 PM on Tuesday, Apr 11, a rise of $0.46, or 2.06% from the previous closing price of $22.38. The stock has traded between $22.42 and $23.17 so far today. Volume today is below average.
WebGameStop Corp. (GME) NYSE - Nasdaq Real-time price. Currency in USD Add to watchlist 22.17 -0.23 (-1.00%) As of 10:24AM EDT. Market open. 1d 5d 1m 6m YTD 1y 5y Max … WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Dow Jones, a News Corp company About WSJ
WebFind real-time GME - GameStop Corp stock quotes, ... Volume: 2,137,015: Average volume (3 months) ... Most stock quote data provided by BATS. Market indices are …
WebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.40 (+1.50%) GameStop Shares Rise 45% On Surprise Profit Baystreet - Wed Mar 22, 8:29AM CDT. GameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ... david gipson smithWebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. david ginola how oldWeb3 hours ago · 4D Molecular Therapeutics, Inc. (FDMT) shares rallied 11.2% in the last trading session to close at $16.85. This move can be attributable to notable volume with a higher number of shares being ... david ginola singing only fools and horsesWebApr 11, 2024 · GameStop Corp. (GME) stock is trading at $22.84 as of 12:32 PM on Tuesday, Apr 11, a rise of $0.46, or 2.06% from the previous closing price of $22.38. … gas operated 9mm pistolWebIn January 2024, a short squeeze of the stock of the American video game retailer GameStop (NYSE: GME) and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers.Approximately 140 percent of GameStop's public float had been sold short, and the rush to buy shares to … david gintherWebApr 6, 2024 · The 5 analysts offering price forecasts for GameStop have a median target of 24.10, with a high estimate of 50.00 and a low estimate of 7.50. The median estimate … david gipson smith caseWeb23 hours ago · Walmart is trading near its 52-week high, and its valuation may look expensive with the stock at a price-to-earnings (P/E) multiple of around 35. But just looking at its trailing earnings won't ... david ginola when young